Golem
GLM · 美元计价
$0.1034
≈ ￥0.68244
3.30% ($0.00)
更新于 2026-11-12 00:20:02
← 返回行情列表
24H 最高
$0.104
24H 最低
$0.0982
今日开盘
$0.1001
24H 成交量
$36.68万
流通市值
$9,885.49万
24H 涨跌额
($0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GASGas
|
$1.061 | $1.07 | $1.03 | $5.75万 | $6,714.17万 | 2.22% |
| 365 |
FLOKIFloki Inu
|
$0.00002121 | $0.00002139 | $0.00002046 | $34.10万 | $1.99亿 | 1.63% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 54 |
QNTQuant
|
$180.35 | $184.15 | $175.75 | $711.87万 | $21.53亿 | -0.28% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 184 |
SKYSky
|
$0.05966 | $0.06127 | $0.05906 | $88.16万 | $13.98亿 | -1.42% |
| 116 |
KITEKite
|
$0.1282 | $0.1292 | $0.1155 | $183.26万 | $2.09亿 | 9.95% |
| 136 |
DRAMBDRAMB
|
$45.38 | $45.60 | $39.72 | $140.83万 | — | 11.61% |
| 102 |
CRWVBCRWVB
|
$60.21 | $60.47 | $46.53 | $222.52万 | — | 21.98% |
| 593 |
SOMISomnia
|
$0.1644 | $0.1658 | $0.1599 | $11.59万 | $2,572.83万 | 0.31% |
| 538 |
YBYield Basis
|
$0.0491 | $0.0496 | $0.0477 | $15.81万 | $423.68万 | 0.82% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.864 | $0.872 | $0.825 | $342.43万 | $14.41亿 | 1.89% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.27亿 | $699.79亿 | 0.01% |
| 372 |
CYPHBCYPHB
|
$2.07 | $2.15 | $1.88 | $33.11万 | — | -3.72% |
| 625 |
BRKBBBRKBB
|
$578.41 | $586.51 | $576.24 | $9.30万 | — | -0.28% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 636 |
RDDTBRDDTB
|
$104.55 | $104.71 | $95.33 | $8.31万 | — | 7.97% |
| 262 |
REZRenzo
|
$0.003731 | $0.003861 | $0.00366 | $54.25万 | $433.01万 | -2.38% |
| 308 |
AVaulta
|
$0.0752 | $0.0766 | $0.0734 | $43.29万 | $1.16亿 | -0.92% |