Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 21:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	GASGas	$1.161	$1.20	$1.16	$10.27万	$7,757.66万	-3.17%
228	FLOKIFloki Inu	$0.00002268	$0.00002339	$0.00002257	$59.89万	$2.23亿	-2.91%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
53	QNTQuant	$199.98	$203.86	$195.80	$579.88万	$23.95亿	0.20%
220	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
230	SKYSky	$0.0664	$0.06938	$0.06579	$58.93万	$15.88亿	-3.15%
161	KITEKite	$0.1198	$0.1235	$0.1174	$99.03万	$2.19亿	-0.42%
95	DRAMBDRAMB	$49.44	$50.38	$48.05	$231.56万	—	0.43%
100	CRWVBCRWVB	$55.94	$58.03	$55.09	$219.89万	—	1.23%
339	SOMISomnia	$0.166	$0.1879	$0.1654	$35.19万	$2,960.09万	-11.14%
530	YBYield Basis	$0.0604	$0.064	$0.0602	$14.56万	$557.65万	-5.48%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.938	$0.966	$0.933	$381.93万	$16.30亿	-1.37%
1	USDCUSDC	$1.0012	$1.00	$1.00	$9.85亿	$715.68亿	0.02%
617	CYPHBCYPHB	$2.94	$3.09	$2.93	$7.49万	—	-2.33%
687	BRKBBBRKBB	$543.51	$545.70	$540.50	$1.29万	—	-0.04%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
630	RDDTBRDDTB	$91.64	$94.40	$91.13	$6.16万	—	-1.67%
178	REZRenzo	$0.003978	$0.004191	$0.003946	$82.59万	$474.74万	-4.51%
540	AVaulta	$0.0801	$0.0829	$0.0794	$14.00万	$1.27亿	-3.26%