FLUX

FLUX · 美元计价

$0.0576

≈ ￥0.38016

-3.19% (-$0.00)

更新于 2026-11-02 21:00:02

24H 最高

$0.0605

24H 最低

$0.0575

今日开盘

$0.0595

24H 成交量

$8.58万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	GASGas	$1.163	$1.20	$1.16	$10.33万	$7,757.66万	-3.16%
226	FLOKIFloki Inu	$0.00002278	$0.00002341	$0.00002257	$59.79万	$2.23亿	-2.11%
416	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
53	QNTQuant	$200	$203.86	$195.80	$580.16万	$23.95亿	0.41%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
231	SKYSky	$0.06618	$0.06938	$0.06579	$58.25万	$15.88亿	-3.32%
161	KITEKite	$0.1192	$0.1235	$0.1174	$100.66万	$2.19亿	-1.57%
96	DRAMBDRAMB	$49.54	$50.38	$48.05	$226.91万	—	0.59%
103	CRWVBCRWVB	$56.62	$58.03	$55.09	$213.78万	—	2.46%
350	SOMISomnia	$0.1675	$0.1879	$0.167	$33.89万	$2,960.09万	-10.19%
530	YBYield Basis	$0.0607	$0.064	$0.0607	$14.39万	$557.65万	-5.01%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.938	$0.966	$0.933	$382.04万	$16.30亿	-0.95%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.32亿	$715.68亿	0.00%
619	CYPHBCYPHB	$2.98	$3.09	$2.95	$7.31万	—	-1.00%
686	BRKBBBRKBB	$544.37	$545.70	$540.50	$1.24万	—	0.11%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
630	RDDTBRDDTB	$91.44	$94.40	$91.16	$5.98万	—	-1.98%
155	REZRenzo	$0.003985	$0.004327	$0.003946	$103.92万	$474.74万	-4.82%
536	AVaulta	$0.0799	$0.083	$0.0794	$14.17万	$1.27亿	-2.92%