Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$14.63万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	GASGas	$1.178	$1.22	$1.17	$13.18万	$7,757.66万	-2.73%
227	FLOKIFloki Inu	$0.00002314	$0.00002354	$0.0000228	$56.81万	$2.23亿	0.00%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
46	QNTQuant	$201.36	$203.49	$195.80	$584.77万	$23.95亿	0.81%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.06787	$0.07014	$0.0671	$76.34万	$15.88亿	-0.35%
88	KITEKite	$0.1212	$0.126	$0.1138	$217.03万	$2.19亿	6.13%
129	DRAMBDRAMB	$49.45	$49.87	$48.05	$128.01万	—	1.96%
641	CRWVBCRWVB	$55.58	$55.89	$54.92	$3.09万	—	1.07%
547	SOMISomnia	$0.1873	$0.1905	$0.182	$11.46万	$2,960.09万	0.21%
529	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.97万	$557.65万	-2.18%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
119	DOTPolkadot	$0.954	$0.959	$0.939	$143.79万	$16.30亿	0.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.16亿	$715.68亿	-0.02%
648	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.77万	—	1.67%
673	BRKBBBRKBB	$543.6	$545.70	$542.49	$1.10万	—	0.07%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
665	RDDTBRDDTB	$93.15	$94.40	$92.58	$1.63万	—	0.36%
118	REZRenzo	$0.004103	$0.004605	$0.004075	$148.14万	$474.74万	-1.70%
531	AVaulta	$0.0815	$0.083	$0.0807	$12.80万	$1.27亿	0.00%