FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 22:00:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	GASGas	$1.174	$1.20	$1.16	$11.37万	$7,757.66万	-2.09%
228	FLOKIFloki Inu	$0.00002286	$0.00002339	$0.00002257	$61.53万	$2.23亿	-1.76%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
51	QNTQuant	$202.25	$203.86	$195.80	$633.83万	$23.95亿	0.87%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
229	SKYSky	$0.06681	$0.06938	$0.06579	$60.61万	$15.88亿	-2.74%
161	KITEKite	$0.1191	$0.1235	$0.1174	$99.12万	$2.19亿	-1.24%
91	DRAMBDRAMB	$49.71	$50.38	$48.05	$238.57万	—	1.14%
97	CRWVBCRWVB	$56.31	$58.03	$55.09	$231.93万	—	1.85%
336	SOMISomnia	$0.1669	$0.1879	$0.1654	$35.98万	$2,960.09万	-10.27%
531	YBYield Basis	$0.0606	$0.0639	$0.0602	$14.71万	$557.65万	-5.02%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.943	$0.966	$0.933	$387.52万	$16.30亿	-0.74%
1	USDCUSDC	$1.0013	$1.00	$1.00	$10.45亿	$715.68亿	0.03%
616	CYPHBCYPHB	$3.03	$3.09	$2.93	$8.14万	—	1.34%
687	BRKBBBRKBB	$544.52	$545.70	$540.50	$1.28万	—	0.14%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
630	RDDTBRDDTB	$92.06	$94.40	$91.13	$6.31万	—	-1.31%
180	REZRenzo	$0.003983	$0.004191	$0.003946	$80.77万	$474.74万	-4.02%
547	AVaulta	$0.0803	$0.0826	$0.0794	$13.78万	$1.27亿	-2.67%