Filecoin

FIL · 美元计价

$0.8728

≈ ￥5.7605

-0.91% (-$0.01)

更新于 2026-11-02 21:40:02

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8808

24H 成交量

$279.12万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	GASGas	$1.176	$1.20	$1.16	$10.48万	$7,757.66万	-1.92%
228	FLOKIFloki Inu	$0.00002293	$0.00002339	$0.00002257	$61.02万	$2.23亿	-1.84%
421	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
51	QNTQuant	$202.24	$203.86	$195.80	$605.85万	$23.95亿	1.32%
220	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
229	SKYSky	$0.06701	$0.06938	$0.06579	$59.45万	$15.88亿	-2.18%
162	KITEKite	$0.1204	$0.1235	$0.1174	$99.06万	$2.19亿	0.25%
93	DRAMBDRAMB	$49.99	$50.38	$48.05	$233.84万	—	1.63%
97	CRWVBCRWVB	$56.67	$58.03	$55.09	$228.00万	—	2.57%
338	SOMISomnia	$0.1681	$0.1879	$0.1654	$35.56万	$2,960.09万	-10.01%
533	YBYield Basis	$0.0611	$0.064	$0.0602	$14.63万	$557.65万	-4.38%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
65	DOTPolkadot	$0.948	$0.966	$0.933	$387.00万	$16.30亿	-0.11%
1	USDCUSDC	$1.0013	$1.00	$1.00	$9.96亿	$715.68亿	0.03%
617	CYPHBCYPHB	$3.01	$3.09	$2.93	$7.67万	—	0.00%
687	BRKBBBRKBB	$543.51	$545.70	$540.50	$1.29万	—	-0.04%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
630	RDDTBRDDTB	$92.09	$94.40	$91.13	$6.18万	—	-1.28%
180	REZRenzo	$0.004021	$0.004191	$0.003946	$81.56万	$474.74万	-2.92%
541	AVaulta	$0.0809	$0.0829	$0.0794	$14.10万	$1.27亿	-2.41%