Falcon Finance

FF · 美元计价

$0.09021

≈ ￥0.595386

-0.47% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.09068

24H 最低

$0.08879

今日开盘

$0.09064

24H 成交量

$57.40万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	GASGas	$1.178	$1.22	$1.17	$13.27万	$7,757.66万	-3.28%
222	FLOKIFloki Inu	$0.00002329	$0.00002354	$0.0000228	$57.73万	$2.23亿	-0.04%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
44	QNTQuant	$201.03	$203.49	$195.80	$567.28万	$23.95亿	0.50%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.06773	$0.07014	$0.0671	$75.31万	$15.88亿	-0.98%
88	KITEKite	$0.1224	$0.126	$0.1138	$212.84万	$2.19亿	6.90%
133	DRAMBDRAMB	$49.63	$49.87	$48.05	$118.39万	—	2.39%
648	CRWVBCRWVB	$55.73	$55.89	$54.92	$2.09万	—	1.24%
538	SOMISomnia	$0.1861	$0.1905	$0.182	$11.90万	$2,960.09万	-1.22%
527	YBYield Basis	$0.063	$0.0655	$0.0621	$12.96万	$557.65万	-2.48%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
114	DOTPolkadot	$0.952	$0.959	$0.939	$155.34万	$16.30亿	0.21%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.64亿	$715.68亿	-0.02%
674	CYPHBCYPHB	$3.03	$3.03	$2.96	$8,962.17	—	1.34%
672	BRKBBBRKBB	$542.49	$545.70	$542.49	$1.10万	—	-0.02%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
666	RDDTBRDDTB	$93.37	$94.40	$92.58	$1.36万	—	0.48%
120	REZRenzo	$0.004145	$0.004605	$0.004075	$148.97万	$474.74万	-1.96%
528	AVaulta	$0.0817	$0.083	$0.0807	$12.82万	$1.27亿	-0.61%