Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 00:45:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	GASGas	$1.195	$1.23	$1.19	$15.09万	$7,787.62万	-1.97%
258	FLOKIFloki Inu	$0.00002312	$0.00002367	$0.00002308	$50.48万	$2.26亿	-2.20%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
37	QNTQuant	$198.45	$208.67	$197.41	$646.23万	$24.05亿	-1.72%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
195	SKYSky	$0.06793	$0.07014	$0.06706	$74.11万	$16.11亿	-0.06%
95	KITEKite	$0.121	$0.126	$0.1135	$186.11万	$2.14亿	5.13%
308	DRAMBDRAMB	$49.04	$49.44	$48.33	$39.03万	—	1.34%
654	CRWVBCRWVB	$55.38	$55.54	$54.92	$1.38万	—	0.64%
486	SOMISomnia	$0.1845	$0.1969	$0.184	$15.01万	$2,982.66万	-4.85%
510	YBYield Basis	$0.0636	$0.0655	$0.0633	$13.24万	$562.50万	-2.75%
344	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.948	$0.958	$0.939	$151.87万	$16.24亿	-0.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
677	CYPHBCYPHB	$3	$3.03	$2.97	$7,002.53	—	-0.33%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	-0.16%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
673	RDDTBRDDTB	$93.19	$93.43	$92.24	$7,722.56	—	0.59%
69	REZRenzo	$0.004139	$0.0049	$0.004075	$273.17万	$477.05万	-2.17%
513	AVaulta	$0.0815	$0.083	$0.0814	$13.01万	$1.28亿	-1.33%