SynFutures

F · 美元计价

$0.002771

≈ ￥0.018289

-4.18% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.002953

24H 最低

$0.002759

今日开盘

$0.002892

24H 成交量

$11.84万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	GASGas	$1.16	$1.21	$1.16	$12.95万	$7,757.66万	-3.25%
227	FLOKIFloki Inu	$0.00002279	$0.00002354	$0.00002273	$57.84万	$2.23亿	-2.57%
406	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
48	QNTQuant	$197.7	$203.86	$195.80	$632.64万	$23.95亿	-1.90%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
176	SKYSky	$0.06655	$0.07014	$0.06638	$84.63万	$15.88亿	-2.71%
111	KITEKite	$0.1184	$0.1258	$0.1174	$170.79万	$2.19亿	-5.58%
105	DRAMBDRAMB	$49.9	$50.38	$48.05	$185.85万	—	1.92%
548	CRWVBCRWVB	$56.13	$56.37	$55.09	$12.01万	—	1.67%
482	SOMISomnia	$0.18	$0.1894	$0.1791	$17.11万	$2,960.09万	-4.46%
537	YBYield Basis	$0.0619	$0.0652	$0.0618	$13.09万	$557.65万	-4.77%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
95	DOTPolkadot	$0.952	$0.966	$0.939	$213.88万	$16.30亿	0.42%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.63亿	$715.68亿	-0.01%
610	CYPHBCYPHB	$3	$3.09	$2.96	$6.83万	—	0.33%
682	BRKBBBRKBB	$542.56	$545.70	$540.50	$1.13万	—	-0.00%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
655	RDDTBRDDTB	$93.57	$94.40	$92.58	$2.83万	—	0.40%
136	REZRenzo	$0.003983	$0.00447	$0.003975	$121.44万	$474.74万	-7.09%
519	AVaulta	$0.0803	$0.083	$0.0799	$14.43万	$1.27亿	-2.43%