Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	GASGas	$1.179	$1.22	$1.17	$13.18万	$7,757.66万	-2.96%
221	FLOKIFloki Inu	$0.00002328	$0.00002354	$0.0000228	$57.77万	$2.23亿	0.13%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
45	QNTQuant	$201.45	$203.49	$195.80	$567.05万	$23.95亿	0.58%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.06783	$0.07014	$0.0671	$75.94万	$15.88亿	-0.88%
88	KITEKite	$0.1224	$0.126	$0.1138	$213.88万	$2.19亿	7.09%
133	DRAMBDRAMB	$49.38	$49.87	$48.05	$120.26万	—	1.86%
650	CRWVBCRWVB	$55.5	$55.89	$54.92	$2.29万	—	0.80%
541	SOMISomnia	$0.1862	$0.1905	$0.182	$11.75万	$2,960.09万	-1.48%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.98万	$557.65万	-2.48%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
119	DOTPolkadot	$0.951	$0.959	$0.939	$149.94万	$16.30亿	0.53%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.79亿	$715.68亿	-0.02%
655	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.15万	—	1.00%
673	BRKBBBRKBB	$542.5	$545.70	$542.49	$1.08万	—	-0.11%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
666	RDDTBRDDTB	$93	$94.40	$92.58	$1.49万	—	0.09%
121	REZRenzo	$0.004137	$0.004605	$0.004075	$148.47万	$474.74万	-1.36%
529	AVaulta	$0.0816	$0.083	$0.0807	$12.75万	$1.27亿	-0.49%