Convex Finance

CVX · 美元计价

$2.035

≈ ￥13.431

-0.93% (-$0.02)

更新于 2026-11-02 00:25:02

24H 最高

$2.07

24H 最低

$2.03

今日开盘

$2.054

24H 成交量

$90.35万

流通市值

$2.02亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	GASGas	$1.195	$1.23	$1.19	$15.12万	$7,787.62万	-1.89%
260	FLOKIFloki Inu	$0.00002319	$0.00002369	$0.00002308	$49.99万	$2.26亿	-1.86%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
38	QNTQuant	$197.78	$208.67	$197.41	$642.11万	$24.05亿	-1.85%
217	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
197	SKYSky	$0.06812	$0.07014	$0.06706	$73.53万	$16.11亿	-0.07%
93	KITEKite	$0.1207	$0.126	$0.1135	$185.81万	$2.14亿	4.41%
308	DRAMBDRAMB	$49.1	$49.44	$48.33	$39.07万	—	1.47%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.80万	—	0.45%
488	SOMISomnia	$0.1856	$0.1969	$0.1848	$15.09万	$2,982.66万	-4.58%
504	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.80万	$562.50万	-2.61%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.95	$0.959	$0.939	$152.05万	$16.24亿	-0.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
677	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,009.12	—	-0.33%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.12万	—	0.30%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,617.24	—	0.89%
69	REZRenzo	$0.004179	$0.0049	$0.004075	$273.00万	$477.05万	-1.39%
516	AVaulta	$0.0816	$0.083	$0.0814	$13.03万	$1.28亿	-0.97%