Shentu

CTK · 美元计价

$0.0929

≈ ￥0.61314

-0.85% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0937

24H 成交量

$5.01万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	GASGas	$1.174	$1.22	$1.17	$13.15万	$7,757.66万	-3.22%
223	FLOKIFloki Inu	$0.00002318	$0.00002354	$0.0000228	$57.80万	$2.23亿	-0.30%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
46	QNTQuant	$199.88	$203.49	$195.80	$583.55万	$23.95亿	-0.34%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.06784	$0.07014	$0.0671	$75.47万	$15.88亿	-0.72%
88	KITEKite	$0.1223	$0.126	$0.1138	$215.27万	$2.19亿	6.81%
131	DRAMBDRAMB	$49.67	$49.87	$48.05	$127.08万	—	2.46%
641	CRWVBCRWVB	$55.56	$55.89	$54.92	$3.05万	—	1.02%
544	SOMISomnia	$0.1872	$0.1905	$0.182	$11.62万	$2,960.09万	-0.43%
530	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.91万	$557.65万	-2.48%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
119	DOTPolkadot	$0.954	$0.959	$0.939	$142.65万	$16.30亿	0.53%
1	USDCUSDC	$1.0009	$1.00	$1.00	$5.96亿	$715.68亿	-0.02%
647	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.75万	—	1.33%
673	BRKBBBRKBB	$543.59	$545.70	$542.49	$1.10万	—	0.09%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
666	RDDTBRDDTB	$93	$94.40	$92.58	$1.56万	—	0.11%
118	REZRenzo	$0.004109	$0.004605	$0.004075	$147.59万	$474.74万	-1.04%
531	AVaulta	$0.0815	$0.083	$0.0807	$12.86万	$1.27亿	-0.25%