CoW Protocol Token

COW · 美元计价

$0.1145

≈ ￥0.7557

-9.63% (-$0.01)

更新于 2026-11-02 06:05:01

24H 最高

$0.1269

24H 最低

$0.1112

今日开盘

$0.1267

24H 成交量

$205.44万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	GASGas	$1.182	$1.23	$1.18	$13.84万	$7,757.66万	-2.72%
240	FLOKIFloki Inu	$0.00002302	$0.00002354	$0.00002281	$52.37万	$2.23亿	-2.04%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
45	QNTQuant	$201.13	$203.49	$195.80	$494.39万	$23.95亿	-0.31%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06742	$0.07014	$0.06712	$74.39万	$15.88亿	-0.36%
87	KITEKite	$0.1225	$0.126	$0.1135	$198.20万	$2.19亿	6.34%
283	DRAMBDRAMB	$48.82	$49.44	$48.37	$40.76万	—	0.56%
651	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.34万	—	0.58%
527	SOMISomnia	$0.184	$0.1905	$0.182	$11.81万	$2,960.09万	-2.59%
511	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.24万	$557.65万	-3.10%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.948	$0.959	$0.939	$152.33万	$16.30亿	-0.32%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.17亿	$715.68亿	-0.02%
677	CYPHBCYPHB	$2.98	$3.02	$2.97	$7,054.77	—	-1.00%
666	BRKBBBRKBB	$544.43	$545.20	$542.49	$9,431.21	—	0.29%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
664	RDDTBRDDTB	$92.94	$93.51	$92.52	$9,860.50	—	0.25%
115	REZRenzo	$0.004146	$0.004605	$0.004075	$148.33万	$474.74万	-2.49%
540	AVaulta	$0.0812	$0.083	$0.0807	$11.09万	$1.27亿	-1.58%