Cookie

COOKIE · 美元计价

$0.00818

≈ ￥0.053988

-1.09% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.00836

24H 最低

$0.00808

今日开盘

$0.00827

24H 成交量

$4.29万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	GASGas	$1.176	$1.21	$1.17	$12.90万	$7,757.66万	-2.49%
223	FLOKIFloki Inu	$0.00002304	$0.00002354	$0.0000228	$58.38万	$2.23亿	-1.41%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
46	QNTQuant	$199.27	$203.86	$195.80	$616.46万	$23.95亿	-0.08%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.06769	$0.07014	$0.0671	$77.50万	$15.88亿	-0.63%
94	KITEKite	$0.1188	$0.126	$0.1176	$210.85万	$2.19亿	0.25%
106	DRAMBDRAMB	$50.11	$50.38	$48.05	$174.58万	—	2.87%
636	CRWVBCRWVB	$56	$56.30	$55.09	$4.24万	—	1.56%
543	SOMISomnia	$0.1845	$0.1898	$0.182	$12.26万	$2,960.09万	-2.38%
538	YBYield Basis	$0.0625	$0.0652	$0.0621	$12.71万	$557.65万	-3.85%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
121	DOTPolkadot	$0.954	$0.966	$0.939	$148.97万	$16.30亿	0.42%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.16亿	$715.68亿	-0.01%
627	CYPHBCYPHB	$3.03	$3.09	$2.96	$4.94万	—	1.00%
677	BRKBBBRKBB	$542.28	$545.70	$540.50	$1.34万	—	-0.31%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
665	RDDTBRDDTB	$93.8	$94.40	$92.58	$1.84万	—	0.78%
136	REZRenzo	$0.004071	$0.00447	$0.004069	$122.51万	$474.74万	-5.66%
533	AVaulta	$0.0813	$0.083	$0.0807	$13.24万	$1.27亿	-1.10%