Chromia

CHR · 美元计价

$0.01597

≈ ￥0.105402

-1.30% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01618

24H 成交量

$15.96万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	GASGas	$1.181	$1.23	$1.18	$14.48万	$7,757.66万	-2.40%
242	FLOKIFloki Inu	$0.00002287	$0.00002354	$0.00002281	$52.27万	$2.23亿	-2.60%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
45	QNTQuant	$197.99	$203.49	$195.80	$507.69万	$23.95亿	-1.96%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
189	SKYSky	$0.06726	$0.07014	$0.06706	$73.75万	$15.88亿	0.27%
89	KITEKite	$0.1214	$0.126	$0.1135	$192.66万	$2.19亿	5.38%
294	DRAMBDRAMB	$48.7	$49.44	$48.37	$39.52万	—	0.54%
652	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%
513	SOMISomnia	$0.1829	$0.1906	$0.182	$12.94万	$2,960.09万	-3.79%
506	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.68万	$557.65万	-3.25%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.944	$0.959	$0.939	$151.86万	$16.30亿	-0.53%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
676	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,631.97	—	-0.67%
668	BRKBBBRKBB	$544.92	$545.28	$542.49	$9,531.97	—	0.12%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
665	RDDTBRDDTB	$92.93	$93.51	$92.25	$1.02万	—	0.70%
112	REZRenzo	$0.004101	$0.004605	$0.004075	$150.54万	$474.74万	-3.12%
531	AVaulta	$0.0809	$0.083	$0.0808	$11.75万	$1.27亿	-1.22%