USD.AI

CHIP · 美元计价

$0.04054

≈ ￥0.267564

-6.72% (-$0.00)

更新于 2026-11-02 21:05:01

24H 最高

$0.04461

24H 最低

$0.04037

今日开盘

$0.04346

24H 成交量

$102.07万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	GASGas	$1.163	$1.20	$1.16	$10.29万	$7,757.66万	-3.08%
226	FLOKIFloki Inu	$0.00002277	$0.00002341	$0.00002257	$59.91万	$2.23亿	-2.32%
415	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
53	QNTQuant	$200.01	$203.86	$195.80	$578.68万	$23.95亿	0.46%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
231	SKYSky	$0.06618	$0.06938	$0.06579	$58.77万	$15.88亿	-3.30%
161	KITEKite	$0.119	$0.1235	$0.1174	$99.73万	$2.19亿	-1.65%
97	DRAMBDRAMB	$49.53	$50.38	$48.05	$227.61万	—	0.57%
102	CRWVBCRWVB	$56.49	$58.03	$55.09	$214.44万	—	2.12%
347	SOMISomnia	$0.1671	$0.1879	$0.167	$34.07万	$2,960.09万	-10.35%
534	YBYield Basis	$0.0606	$0.064	$0.0606	$14.20万	$557.65万	-5.31%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
66	DOTPolkadot	$0.938	$0.966	$0.933	$382.08万	$16.30亿	-1.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.35亿	$715.68亿	0.00%
619	CYPHBCYPHB	$2.98	$3.09	$2.95	$7.31万	—	-1.00%
686	BRKBBBRKBB	$542.67	$545.70	$540.50	$1.30万	—	-0.20%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
629	RDDTBRDDTB	$91.15	$94.40	$91.13	$6.04万	—	-2.28%
155	REZRenzo	$0.003971	$0.004327	$0.003946	$103.59万	$474.74万	-5.11%
537	AVaulta	$0.0797	$0.083	$0.0794	$13.99万	$1.27亿	-3.51%