BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$307.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	GASGas	$1.182	$1.23	$1.18	$15.08万	$7,757.66万	-2.72%
244	FLOKIFloki Inu	$0.00002286	$0.00002355	$0.00002281	$51.40万	$2.23亿	-2.93%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
41	QNTQuant	$196.26	$204.08	$195.98	$543.95万	$23.95亿	-3.72%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
189	SKYSky	$0.06716	$0.07014	$0.06706	$74.12万	$15.88亿	-0.15%
90	KITEKite	$0.1215	$0.126	$0.1135	$192.12万	$2.19亿	5.74%
303	DRAMBDRAMB	$48.67	$49.44	$48.37	$38.07万	—	0.50%
653	CRWVBCRWVB	$55.21	$55.54	$54.92	$1.40万	—	0.49%
513	SOMISomnia	$0.1834	$0.1914	$0.1834	$13.07万	$2,960.09万	-4.13%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.67万	$557.65万	-3.40%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.945	$0.959	$0.939	$156.18万	$16.30亿	-0.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,771.14	—	0.34%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
673	RDDTBRDDTB	$93.01	$93.51	$92.24	$8,345.47	—	0.70%
108	REZRenzo	$0.004119	$0.004605	$0.004075	$158.51万	$474.74万	-3.74%
529	AVaulta	$0.0808	$0.083	$0.0808	$11.77万	$1.27亿	-1.46%