Bitcoin
BTC · 美元计价
$78184.02
≈ ￥516014.53
0.26% ($202.02)
更新于 2026-11-02 14:50:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77982
24H 成交量
$6.00亿
流通市值
$1.57兆
24H 涨跌额
($202.02)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
GASGas
|
$1.161 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -2.93% |
| 225 |
FLOKIFloki Inu
|
$0.00002279 | $0.00002354 | $0.00002273 | $57.58万 | $2.23亿 | -2.69% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 48 |
QNTQuant
|
$197.35 | $203.86 | $195.80 | $617.26万 | $23.95亿 | -1.64% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 178 |
SKYSky
|
$0.06658 | $0.07014 | $0.06656 | $81.17万 | $15.88亿 | -2.39% |
| 106 |
KITEKite
|
$0.1183 | $0.126 | $0.1174 | $186.12万 | $2.19亿 | -3.43% |
| 105 |
DRAMBDRAMB
|
$49.9 | $50.38 | $48.05 | $186.34万 | — | 2.30% |
| 552 |
CRWVBCRWVB
|
$56.04 | $56.37 | $55.09 | $11.83万 | — | 1.32% |
| 482 |
SOMISomnia
|
$0.1791 | $0.1894 | $0.1791 | $17.07万 | $2,960.09万 | -4.99% |
| 538 |
YBYield Basis
|
$0.0618 | $0.0652 | $0.0618 | $13.13万 | $557.65万 | -4.63% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 96 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $209.87万 | $16.30亿 | 0.63% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.49亿 | $715.68亿 | -0.01% |
| 611 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.68万 | — | 1.01% |
| 683 |
BRKBBBRKBB
|
$541.03 | $545.70 | $540.50 | $1.14万 | — | -0.45% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 656 |
RDDTBRDDTB
|
$93.58 | $94.40 | $92.58 | $2.70万 | — | 0.40% |
| 137 |
REZRenzo
|
$0.00399 | $0.00447 | $0.003978 | $120.58万 | $474.74万 | -6.56% |
| 520 |
AVaulta
|
$0.0802 | $0.083 | $0.0799 | $14.41万 | $1.27亿 | -2.43% |
相关站点
共 40 个
XRP _币种排行
Tether Gold _BTC行情
Ripple USD _加密货币行情
ZAMA _比特币
Mitosis _数字货币市值
Aptos _币种排行
KORUB _数字货币市值
Aster _BTC行情
Pepe _币种排行
Pendle _比特币
CRCLB _加密货币行情
MARSCOIN _币种排行
TONToken _加密货币行情
PAX Gold _比特币
EUR _BTC行情
Aptos _币种排行
Vanar Chain _以太坊ETH价格
KORUB _BTC行情
Tether Gold _BTC行情
THORChain _以太坊ETH价格
Plasma _比特币行情
GOOGLB _以太坊ETH价格
THORChain _以太坊ETH价格
USDC _比特币行情
TQQQB _以太坊ETH价格
Zcash _比特币
QQQB _加密货币行情
USD1 _比特币
Hashflow _币种排行
Pendle _比特币
Aptos _数字货币市值
SOXLB _BTC行情
Origin _以太坊ETH价格
Hashflow _比特币行情
TONToken _加密货币行情
Bubblemaps _比特币行情
Celestia _比特币行情
Pepe _以太坊ETH价格
LayerZero _币种排行
Quant _比特币行情