BOOK OF MEME

BOME · 美元计价

$0.0005885

≈ ￥0.0038841

-4.20% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.0006285

24H 最低

$0.0005885

今日开盘

$0.0006143

24H 成交量

$36.91万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	GASGas	$1.168	$1.21	$1.17	$12.80万	$7,757.66万	-2.91%
226	FLOKIFloki Inu	$0.00002289	$0.00002354	$0.0000228	$57.43万	$2.23亿	-2.47%
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
46	QNTQuant	$198.69	$203.86	$195.80	$613.19万	$23.95亿	-1.01%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
181	SKYSky	$0.0672	$0.07014	$0.06706	$78.99万	$15.88亿	-1.52%
96	KITEKite	$0.119	$0.126	$0.118	$204.41万	$2.19亿	-0.92%
106	DRAMBDRAMB	$50.11	$50.38	$48.05	$184.88万	—	2.68%
572	CRWVBCRWVB	$56.18	$56.37	$55.09	$10.48万	—	1.65%
534	SOMISomnia	$0.1833	$0.1897	$0.182	$13.19万	$2,960.09万	-3.32%
535	YBYield Basis	$0.0624	$0.0652	$0.0621	$13.01万	$557.65万	-3.85%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
108	DOTPolkadot	$0.952	$0.966	$0.939	$175.88万	$16.30亿	0.21%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.37亿	$715.68亿	-0.01%
615	CYPHBCYPHB	$3.02	$3.09	$2.96	$6.36万	—	0.67%
683	BRKBBBRKBB	$543.42	$545.70	$540.50	$1.15万	—	0.14%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
654	RDDTBRDDTB	$93.98	$94.40	$92.58	$2.68万	—	0.84%
139	REZRenzo	$0.00402	$0.00447	$0.004018	$119.25万	$474.74万	-6.32%
529	AVaulta	$0.081	$0.083	$0.0807	$13.53万	$1.27亿	-1.82%