Biconomy

BICO · 美元计价

$0.01519

≈ ￥0.100254

-3.06% (-$0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.01608

24H 最低

$0.0151

今日开盘

$0.01567

24H 成交量

$15.33万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	GASGas	$1.161	$1.20	$1.16	$11.03万	$7,757.66万	-2.93%
223	FLOKIFloki Inu	$0.00002265	$0.00002352	$0.00002261	$59.88万	$2.23亿	-2.92%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
48	QNTQuant	$197.76	$203.86	$195.80	$613.69万	$23.95亿	-1.43%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
234	SKYSky	$0.06682	$0.06959	$0.06628	$56.45万	$15.88亿	-3.31%
142	KITEKite	$0.1186	$0.1235	$0.1174	$118.50万	$2.19亿	-1.25%
98	DRAMBDRAMB	$49.99	$50.38	$48.05	$220.94万	—	1.69%
519	CRWVBCRWVB	$56.34	$56.39	$55.09	$14.93万	—	1.44%
381	SOMISomnia	$0.1708	$0.1879	$0.17	$29.09万	$2,960.09万	-8.76%
539	YBYield Basis	$0.0612	$0.0643	$0.0609	$13.68万	$557.65万	-4.52%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
90	DOTPolkadot	$0.953	$0.966	$0.939	$236.21万	$16.30亿	0.21%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.58亿	$715.68亿	0.00%
614	CYPHBCYPHB	$2.98	$3.09	$2.95	$7.05万	—	0.00%
684	BRKBBBRKBB	$542.59	$545.70	$540.50	$1.17万	—	-0.26%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
644	RDDTBRDDTB	$93.08	$94.40	$92.58	$4.05万	—	-0.14%
149	REZRenzo	$0.00397	$0.004334	$0.003968	$107.30万	$474.74万	-8.02%
525	AVaulta	$0.0797	$0.083	$0.0795	$14.76万	$1.27亿	-3.04%