Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	GASGas	$1.159	$1.21	$1.16	$12.79万	$7,757.66万	-3.09%
227	FLOKIFloki Inu	$0.00002275	$0.00002354	$0.00002273	$57.43万	$2.23亿	-2.78%
405	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
48	QNTQuant	$197.16	$203.86	$195.80	$614.67万	$23.95亿	-1.78%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
178	SKYSky	$0.06659	$0.07014	$0.06659	$81.02万	$15.88亿	-2.23%
104	KITEKite	$0.118	$0.126	$0.1174	$188.42万	$2.19亿	-3.44%
106	DRAMBDRAMB	$49.86	$50.38	$48.05	$186.43万	—	2.24%
553	CRWVBCRWVB	$56	$56.37	$55.09	$11.53万	—	1.25%
487	SOMISomnia	$0.18	$0.1894	$0.18	$16.65万	$2,960.09万	-4.46%
538	YBYield Basis	$0.0618	$0.0652	$0.0618	$13.13万	$557.65万	-4.63%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
98	DOTPolkadot	$0.95	$0.966	$0.939	$199.41万	$16.30亿	0.32%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.48亿	$715.68亿	-0.02%
611	CYPHBCYPHB	$2.98	$3.09	$2.96	$6.68万	—	0.00%
682	BRKBBBRKBB	$542.56	$545.70	$540.50	$1.17万	—	0.01%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
656	RDDTBRDDTB	$93.68	$94.40	$92.58	$2.70万	—	0.50%
136	REZRenzo	$0.003984	$0.00447	$0.003978	$121.18万	$474.74万	-6.98%
528	AVaulta	$0.0802	$0.083	$0.0799	$13.98万	$1.27亿	-2.31%