BounceBit

BB · 美元计价

$0.00709

≈ ￥0.046794

-3.01% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.00739

24H 最低

$0.00706

今日开盘

$0.00731

24H 成交量

$29.34万

流通市值

$293.80万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	GASGas	$1.181	$1.23	$1.18	$15.36万	$7,757.66万	-2.88%
246	FLOKIFloki Inu	$0.00002285	$0.0000236	$0.00002281	$50.74万	$2.23亿	-3.18%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
42	QNTQuant	$196.55	$205.74	$196.02	$535.61万	$23.95亿	-4.12%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
188	SKYSky	$0.0673	$0.07014	$0.06706	$74.60万	$15.88亿	-0.10%
91	KITEKite	$0.1205	$0.126	$0.1135	$190.99万	$2.19亿	4.78%
317	DRAMBDRAMB	$48.69	$49.44	$48.37	$36.48万	—	0.50%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
511	SOMISomnia	$0.1834	$0.1928	$0.1834	$13.11万	$2,960.09万	-4.88%
510	YBYield Basis	$0.0626	$0.0655	$0.0626	$13.19万	$557.65万	-3.40%
336	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
109	DOTPolkadot	$0.944	$0.959	$0.939	$156.38万	$16.30亿	-1.26%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
675	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,952.53	—	-1.00%
667	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.00万	—	-0.15%
183	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
673	RDDTBRDDTB	$92.96	$93.51	$92.24	$8,330.28	—	0.60%
98	REZRenzo	$0.004105	$0.004605	$0.004075	$172.15万	$474.74万	-6.62%
534	AVaulta	$0.081	$0.083	$0.0809	$11.27万	$1.27亿	-1.58%