Lombard

BARD · 美元计价

$0.1102

≈ ￥0.72732

-1.08% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1114

24H 成交量

$9.68万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	GASGas	$1.181	$1.23	$1.18	$14.47万	$7,757.66万	-2.40%
246	FLOKIFloki Inu	$0.00002295	$0.00002354	$0.00002281	$51.42万	$2.23亿	-1.88%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
45	QNTQuant	$198	$203.49	$195.80	$507.54万	$23.95亿	-1.72%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
187	SKYSky	$0.06742	$0.07014	$0.06706	$73.85万	$15.88亿	0.43%
90	KITEKite	$0.1215	$0.126	$0.1135	$192.61万	$2.19亿	5.47%
291	DRAMBDRAMB	$48.68	$49.44	$48.37	$39.95万	—	0.54%
652	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%
511	SOMISomnia	$0.1829	$0.1906	$0.182	$12.92万	$2,960.09万	-3.94%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.59万	$557.65万	-3.25%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.947	$0.959	$0.939	$151.56万	$16.30亿	-0.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
676	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,610.44	—	-1.33%
668	BRKBBBRKBB	$544.92	$545.28	$542.49	$9,552.69	—	0.09%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
666	RDDTBRDDTB	$92.81	$93.51	$92.25	$9,951.01	—	0.61%
112	REZRenzo	$0.004107	$0.004605	$0.004075	$149.19万	$474.74万	-2.52%
529	AVaulta	$0.0807	$0.083	$0.0807	$11.76万	$1.27亿	-1.35%