ASTSB
ASTSB · 美元计价
$34.7
≈ ￥229.02
-5.66% (-$2.08)
更新于 2026-11-11 19:00:01
← 返回行情列表
24H 最高
$36.83
24H 最低
$32.00
今日开盘
$36.78
24H 成交量
$33.76万
流通市值
—
24H 涨跌额
(-$2.08)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.12万 | $6,714.17万 | 0.19% |
| 288 |
FLOKIFloki Inu
|
$0.000021 | $0.00002144 | $0.00002046 | $53.08万 | $1.99亿 | -0.05% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 43 |
QNTQuant
|
$178.87 | $188.41 | $176.27 | $1,063.11万 | $21.53亿 | -4.34% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 165 |
SKYSky
|
$0.05935 | $0.06177 | $0.05906 | $117.30万 | $13.98亿 | -1.36% |
| 159 |
KITEKite
|
$0.122 | $0.123 | $0.1148 | $121.73万 | $2.09亿 | 5.90% |
| 118 |
DRAMBDRAMB
|
$43.81 | $43.91 | $39.72 | $184.53万 | — | 6.31% |
| 114 |
CRWVBCRWVB
|
$55.92 | $58.11 | $46.51 | $200.88万 | — | 13.45% |
| 588 |
SOMISomnia
|
$0.162 | $0.1681 | $0.1599 | $14.24万 | $2,572.83万 | -0.37% |
| 528 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $19.68万 | $423.68万 | 0.62% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.851 | $0.87 | $0.825 | $385.67万 | $14.41亿 | 0.00% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.81亿 | $699.79亿 | -0.02% |
| 345 |
CYPHBCYPHB
|
$2 | $2.45 | $1.92 | $40.32万 | — | -14.89% |
| 621 |
BRKBBBRKBB
|
$577.74 | $586.51 | $573.76 | $10.91万 | — | 0.46% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 673 |
RDDTBRDDTB
|
$100.9 | $102.18 | $95.33 | $5.68万 | — | 0.46% |
| 292 |
REZRenzo
|
$0.003758 | $0.003911 | $0.00366 | $51.83万 | $433.01万 | -3.12% |
| 332 |
AVaulta
|
$0.0742 | $0.0785 | $0.0739 | $43.16万 | $1.16亿 | -3.51% |