AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	GASGas	$1.177	$1.23	$1.18	$13.74万	$7,757.66万	-3.37%
239	FLOKIFloki Inu	$0.00002287	$0.00002354	$0.0000228	$52.41万	$2.23亿	-2.35%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
44	QNTQuant	$199.74	$203.49	$195.80	$504.53万	$23.95亿	-0.68%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06716	$0.07014	$0.06712	$74.59万	$15.88亿	-0.61%
85	KITEKite	$0.1226	$0.126	$0.1135	$201.53万	$2.19亿	6.79%
279	DRAMBDRAMB	$48.69	$49.44	$48.37	$41.51万	—	0.45%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.76%
528	SOMISomnia	$0.184	$0.1905	$0.182	$11.70万	$2,960.09万	-2.65%
521	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.86万	$557.65万	-3.56%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.943	$0.959	$0.939	$153.73万	$16.30亿	-0.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.18亿	$715.68亿	-0.02%
677	CYPHBCYPHB	$2.97	$3.02	$2.97	$7,516.77	—	-1.66%
665	BRKBBBRKBB	$542.8	$545.20	$542.49	$9,002.10	—	-0.07%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
664	RDDTBRDDTB	$92.81	$93.51	$92.52	$9,838.36	—	0.30%
116	REZRenzo	$0.004137	$0.004605	$0.004075	$148.46万	$474.74万	-2.57%
539	AVaulta	$0.0808	$0.083	$0.0807	$11.14万	$1.27亿	-2.06%