Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	GASGas	$1.158	$1.21	$1.16	$12.83万	$7,757.66万	-3.74%
224	FLOKIFloki Inu	$0.00002267	$0.00002354	$0.00002263	$60.21万	$2.23亿	-3.66%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
50	QNTQuant	$197.48	$203.86	$195.80	$627.52万	$23.95亿	-1.39%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
174	SKYSky	$0.06633	$0.07014	$0.0663	$84.95万	$15.88亿	-3.56%
127	KITEKite	$0.1179	$0.1246	$0.1174	$143.07万	$2.19亿	-4.30%
102	DRAMBDRAMB	$49.71	$50.38	$48.05	$191.81万	—	1.64%
545	CRWVBCRWVB	$56.02	$56.37	$55.09	$12.68万	—	1.43%
430	SOMISomnia	$0.1725	$0.1894	$0.1704	$22.59万	$2,960.09万	-8.78%
544	YBYield Basis	$0.0616	$0.0648	$0.0614	$12.77万	$557.65万	-4.94%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
93	DOTPolkadot	$0.949	$0.966	$0.939	$226.56万	$16.30亿	-0.21%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.99亿	$715.68亿	-0.01%
615	CYPHBCYPHB	$3.01	$3.09	$2.96	$6.83万	—	1.01%
683	BRKBBBRKBB	$541.74	$545.70	$540.50	$1.14万	—	-0.39%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
655	RDDTBRDDTB	$93.34	$94.40	$92.58	$2.91万	—	0.28%
137	REZRenzo	$0.004001	$0.00447	$0.003974	$121.76万	$474.74万	-7.53%
506	AVaulta	$0.0798	$0.083	$0.0795	$15.48万	$1.27亿	-2.80%