Arbitrum

ARB · 美元计价

$0.1633

≈ ￥1.0778

-0.61% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.1669

24H 最低

$0.1624

今日开盘

$0.1643

24H 成交量

$525.61万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	GASGas	$1.182	$1.23	$1.18	$14.74万	$7,757.66万	-2.72%
254	FLOKIFloki Inu	$0.00002303	$0.00002363	$0.00002302	$49.44万	$2.23亿	-2.33%
384	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
41	QNTQuant	$198.15	$206.56	$197.41	$525.69万	$23.95亿	-3.54%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
189	SKYSky	$0.06744	$0.07014	$0.06706	$73.98万	$15.88亿	-0.03%
90	KITEKite	$0.1204	$0.126	$0.1135	$189.57万	$2.19亿	5.06%
321	DRAMBDRAMB	$48.81	$49.44	$48.37	$35.62万	—	0.76%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
509	SOMISomnia	$0.1839	$0.1935	$0.1838	$13.20万	$2,960.09万	-4.86%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.88万	$557.65万	-3.07%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
107	DOTPolkadot	$0.954	$0.959	$0.939	$155.91万	$16.30亿	0.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
672	CYPHBCYPHB	$2.98	$3.03	$2.97	$8,029.70	—	-0.67%
664	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.03万	—	-0.09%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
675	RDDTBRDDTB	$93.28	$93.51	$92.24	$7,596.77	—	0.89%
91	REZRenzo	$0.004099	$0.004648	$0.004075	$188.79万	$474.74万	-11.64%
538	AVaulta	$0.0813	$0.083	$0.0812	$10.80万	$1.27亿	-1.46%