Arweave

AR · 美元计价

$3.114

≈ ￥20.5524

-1.83% (-$0.06)

更新于 2026-11-02 12:50:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.172

24H 成交量

$63.81万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	GASGas	$1.176	$1.21	$1.17	$13.12万	$7,757.66万	-2.81%
228	FLOKIFloki Inu	$0.00002309	$0.00002354	$0.0000228	$56.58万	$2.23亿	-1.20%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
46	QNTQuant	$199.16	$203.86	$195.80	$617.34万	$23.95亿	-0.01%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06791	$0.07014	$0.0671	$78.06万	$15.88亿	-0.43%
92	KITEKite	$0.1194	$0.126	$0.1169	$214.27万	$2.19亿	1.79%
109	DRAMBDRAMB	$50.31	$50.38	$48.05	$167.99万	—	3.24%
640	CRWVBCRWVB	$56.01	$56.30	$55.09	$3.67万	—	1.49%
539	SOMISomnia	$0.1852	$0.1905	$0.182	$12.69万	$2,960.09万	-2.37%
537	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.81万	$557.65万	-4.43%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
121	DOTPolkadot	$0.958	$0.966	$0.939	$149.96万	$16.30亿	0.95%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.11亿	$715.68亿	-0.01%
632	CYPHBCYPHB	$3.03	$3.09	$2.96	$4.30万	—	1.34%
675	BRKBBBRKBB	$541.58	$545.70	$540.50	$1.33万	—	-0.44%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
666	RDDTBRDDTB	$93.77	$94.40	$92.58	$1.70万	—	0.61%
130	REZRenzo	$0.004092	$0.004605	$0.004069	$135.97万	$474.74万	-7.42%
534	AVaulta	$0.0814	$0.083	$0.0807	$13.17万	$1.27亿	-0.85%