APPB

APPB · 美元计价

$388.45

≈ ￥2563.77

0.27% ($1.04)

更新于 2026-11-09 19:05:01

24H 最高

$403.15

24H 最低

$385.46

今日开盘

$387.41

24H 成交量

$21.80万

流通市值

—

24H 涨跌额

($1.04)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GASGas	$1.045	$1.07	$1.02	$9.44万	$6,874.00万	-2.43%
213	FLOKIFloki Inu	$0.0000206	$0.00002147	$0.00002018	$76.04万	$2.04亿	-2.60%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
39	QNTQuant	$200.21	$203.65	$191.09	$1,126.07万	$23.96亿	0.26%
247	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
209	SKYSky	$0.06187	$0.06428	$0.06086	$77.21万	$14.92亿	-2.98%
164	KITEKite	$0.1114	$0.1119	$0.1044	$106.42万	$1.93亿	0.81%
100	DRAMBDRAMB	$38.77	$40.17	$37.81	$243.17万	—	-1.95%
571	CRWVBCRWVB	$44.52	$46.81	$44.11	$16.08万	—	-3.93%
492	SOMISomnia	$0.1603	$0.1669	$0.1547	$23.27万	$2,590.54万	-2.73%
347	YBYield Basis	$0.0483	$0.0498	$0.0436	$42.73万	$415.51万	-1.43%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
86	DOTPolkadot	$0.858	$0.906	$0.842	$302.87万	$15.11亿	-4.56%
2	USDCUSDC	$1.001	$1.00	$1.00	$9.41亿	$704.37亿	-0.02%
642	CYPHBCYPHB	$2.7	$2.82	$2.61	$8.68万	—	-4.26%
677	BRKBBBRKBB	$573.35	$576.30	$567.53	$2.50万	—	0.51%
212	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
682	RDDTBRDDTB	$95	$96.47	$93.80	$2.14万	—	-0.47%
315	REZRenzo	$0.003831	$0.003916	$0.003709	$48.26万	$434.82万	-0.57%
299	AVaulta	$0.0751	$0.0797	$0.073	$51.99万	$1.21亿	-5.42%