My Neighbor Alice

ALICE · 美元计价

$0.129

≈ ￥0.8514

-2.35% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.1333

24H 最低

$0.1279

今日开盘

$0.1321

24H 成交量

$21.95万

流通市值

$1,209.38万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	GASGas	$1.173	$1.21	$1.17	$12.73万	$7,757.66万	-2.58%
231	FLOKIFloki Inu	$0.00002305	$0.00002354	$0.0000228	$56.75万	$2.23亿	-1.45%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
46	QNTQuant	$199.53	$203.86	$195.80	$614.24万	$23.95亿	-0.02%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06735	$0.07014	$0.0671	$77.92万	$15.88亿	-0.94%
95	KITEKite	$0.1192	$0.126	$0.118	$205.41万	$2.19亿	0.42%
106	DRAMBDRAMB	$50.33	$50.38	$48.05	$182.77万	—	3.35%
585	CRWVBCRWVB	$56.37	$56.37	$55.09	$9.44万	—	2.23%
534	SOMISomnia	$0.1839	$0.1898	$0.182	$13.07万	$2,960.09万	-3.11%
539	YBYield Basis	$0.0628	$0.0652	$0.0621	$12.85万	$557.65万	-3.24%
341	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
112	DOTPolkadot	$0.959	$0.966	$0.939	$167.34万	$16.30亿	1.05%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.36亿	$715.68亿	-0.01%
615	CYPHBCYPHB	$3.03	$3.09	$2.96	$6.15万	—	1.00%
679	BRKBBBRKBB	$542.19	$545.70	$540.50	$1.28万	—	-0.47%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
654	RDDTBRDDTB	$94.12	$94.40	$92.58	$2.58万	—	1.03%
137	REZRenzo	$0.004053	$0.00447	$0.004044	$120.45万	$474.74万	-5.35%
532	AVaulta	$0.0813	$0.083	$0.0807	$13.28万	$1.27亿	-1.22%