Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 01:20:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	GASGas	$1.161	$1.20	$1.16	$12.00万	$7,757.66万	-2.68%
242	FLOKIFloki Inu	$0.00002252	$0.00002339	$0.00002247	$58.68万	$2.23亿	-2.55%
440	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
50	QNTQuant	$198.16	$205.54	$195.80	$732.81万	$23.95亿	-0.07%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
277	SKYSky	$0.06572	$0.0682	$0.06566	$49.28万	$15.88亿	-3.25%
161	KITEKite	$0.1153	$0.1235	$0.1127	$101.82万	$2.19亿	-5.41%
83	DRAMBDRAMB	$48.17	$50.38	$48.05	$324.81万	—	-1.73%
76	CRWVBCRWVB	$53.04	$58.03	$52.30	$373.04万	—	-4.24%
310	SOMISomnia	$0.165	$0.1879	$0.1623	$42.39万	$2,960.09万	-10.81%
552	YBYield Basis	$0.0595	$0.0636	$0.0594	$15.03万	$557.65万	-6.00%
374	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
68	DOTPolkadot	$0.942	$0.966	$0.928	$422.08万	$16.30亿	-0.95%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.49亿	$715.68亿	0.01%
540	CYPHBCYPHB	$2.59	$3.09	$2.57	$16.04万	—	-13.09%
692	BRKBBBRKBB	$554.18	$554.18	$540.50	$1.73万	—	1.70%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
615	RDDTBRDDTB	$94.34	$95.84	$90.72	$9.86万	—	0.94%
207	REZRenzo	$0.003865	$0.004173	$0.003863	$72.57万	$474.74万	-6.39%
536	AVaulta	$0.0788	$0.0821	$0.0787	$16.30万	$1.27亿	-3.67%