Cardano

ADA · 美元计价

$0.1915

≈ ￥1.2639

-1.09% (-$0.00)

更新于 2026-11-02 17:05:01

24H 最高

$0.1949

24H 最低

$0.19

今日开盘

$0.1936

24H 成交量

$883.97万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	GASGas	$1.163	$1.20	$1.16	$11.06万	$7,757.66万	-2.92%
223	FLOKIFloki Inu	$0.00002277	$0.00002352	$0.00002263	$59.70万	$2.23亿	-3.02%
409	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
49	QNTQuant	$198.55	$203.86	$195.80	$620.10万	$23.95亿	-1.08%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
172	SKYSky	$0.06664	$0.07014	$0.06628	$86.18万	$15.88亿	-2.83%
140	KITEKite	$0.1184	$0.1235	$0.1174	$120.55万	$2.19亿	-0.34%
97	DRAMBDRAMB	$49.89	$50.38	$48.05	$219.64万	—	1.61%
515	CRWVBCRWVB	$56.22	$56.37	$55.09	$14.86万	—	1.41%
384	SOMISomnia	$0.1716	$0.1879	$0.17	$28.59万	$2,960.09万	-8.19%
542	YBYield Basis	$0.0615	$0.0645	$0.0611	$12.89万	$557.65万	-4.50%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
92	DOTPolkadot	$0.955	$0.966	$0.939	$231.74万	$16.30亿	0.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.76亿	$715.68亿	-0.01%
617	CYPHBCYPHB	$2.95	$3.09	$2.95	$6.91万	—	-1.34%
685	BRKBBBRKBB	$542.3	$545.70	$540.50	$1.16万	—	-0.31%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
649	RDDTBRDDTB	$93.57	$94.40	$92.58	$3.26万	—	0.40%
146	REZRenzo	$0.003995	$0.00438	$0.003974	$108.74万	$474.74万	-8.79%
518	AVaulta	$0.0799	$0.083	$0.0795	$14.77万	$1.27亿	-3.15%