Alchemy Pay

ACH · 美元计价

$0.0047

≈ ￥0.03102

-1.47% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00477

24H 成交量

$12.27万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	GASGas	$1.181	$1.23	$1.18	$14.20万	$7,757.66万	-2.40%
243	FLOKIFloki Inu	$0.00002293	$0.00002354	$0.00002281	$51.29万	$2.23亿	-2.30%
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
45	QNTQuant	$199.55	$203.49	$195.80	$506.67万	$23.95亿	-0.01%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
185	SKYSky	$0.06719	$0.07014	$0.06712	$74.15万	$15.88亿	0.10%
87	KITEKite	$0.1216	$0.126	$0.1135	$195.12万	$2.19亿	5.46%
287	DRAMBDRAMB	$48.83	$49.44	$48.37	$40.37万	—	0.85%
651	CRWVBCRWVB	$55.29	$55.54	$54.92	$1.37万	—	0.49%
519	SOMISomnia	$0.1836	$0.1905	$0.182	$12.41万	$2,960.09万	-2.65%
508	YBYield Basis	$0.0624	$0.0655	$0.0621	$13.59万	$557.65万	-3.11%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.946	$0.959	$0.939	$152.19万	$16.30亿	-0.32%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.12亿	$715.68亿	-0.02%
677	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,034.29	—	-0.33%
668	BRKBBBRKBB	$544.63	$545.20	$542.49	$9,420.32	—	0.33%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
666	RDDTBRDDTB	$93.02	$93.51	$92.52	$9,754.11	—	0.49%
116	REZRenzo	$0.004098	$0.004605	$0.004075	$147.43万	$474.74万	-2.29%
530	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-1.10%